Adobe Systems - Részvényárfolyam

Részvényárfolyam
446.18
Napi Változás
2.15 0.48%
Havi
-9.59%
Évi
2.76%
Q2 Előrejelzés
440.81
Ár Chg Nap Év Dátum
Apple 193.76 1.60 0.83% 7.59% 2024-06-03
Adobe Systems 446.18 2.15 0.48% 2.76% 2024-06-03
Autodesk 219.74 18.59 9.24% 8.09% 2024-06-03
BOX 27.28 0.03 0.09% -3.83% 2024-06-03
Check Point Software Technologies 148.92 -1.35 -0.90% 19.93% 2024-06-03
Salesforce 235.41 17.40 7.98% 10.57% 2024-06-03
Cisco Systems 46.55 0.06 0.13% -6.41% 2024-06-03
Meta 474.56 8.38 1.80% 74.08% 2024-06-03
Fortinet 58.99 -0.30 -0.51% -14.06% 2024-06-03
IBM 166.01 -0.57 -0.34% 27.87% 2024-06-03
Intuit 573.18 -2.84 -0.49% 29.43% 2024-06-03
Microsoft 415.38 1.46 0.35% 24.90% 2024-06-03
ServiceNow 656.16 -0.62 -0.09% 20.85% 2024-06-03
Oracle 118.03 0.82 0.70% 11.36% 2024-06-03
Palo Alto Networks 294.74 -0.01 0% 35.97% 2024-06-03
SAP 169.26 3.30 1.99% 37.52% 2024-06-03
SAP 183.71 1.42 0.78% 38.99% 2024-06-03
Shutterstock 40.91 0.28 0.69% -17.69% 2024-06-03
Gen Digital 24.97 0.15 0.60% 42.28% 2024-06-03
Teradata 32.66 0.05 0.15% -30.39% 2024-06-03
Veeva Systems 174.65 0.40 0.23% -11.93% 2024-06-03
Varonis Systems 42.96 -0.46 -1.06% 65.23% 2024-05-31
Zoom 62.37 1.07 1.75% -8.05% 2024-06-03

Ár Nap Év Dátum
US500 5297 19.74 0.37% 23.94% 2024-06-03
USND 16886 150.77 0.90% 28.89% 2024-06-03
US100 18671 133.87 0.72% 28.26% 2024-06-03